Marfrig - Precio De Mercado


Precio Chg Día Año Fecha
Uni-president Enterp 86.30 -0.70 -0.80% -1.03% 2025-07-23
Inner Mongolia Yili Industrial Group 28.24 -0.05 -0.18% 12.78% 2025-07-24
Foshan Haitian 39.43 -0.07 -0.18% 16.07% 2025-07-23
Ambev 13.59 0.19 1.42% 15.27% 2025-07-23
Arca Continental 195.60 2.26 1.17% 7.88% 2025-07-23
Brasil Agro 20.34 -0.09 -0.44% -23.16% 2025-07-24
Minerva 5.11 0.02 0.39% -21.51% 2025-07-23
Grupo Bimbo 50.37 1.17 2.38% -22.98% 2025-07-23
Vibra Energia 20.10 -0.11 -0.54% -11.96% 2025-07-24
BRF 21.75 -0.41 -1.85% 4.57% 2025-07-23
Cosan USA 5.86 0.12 2.09% -56.82% 2025-07-23
Fomento Economico Mexicano 97.58 -0.85 -0.86% -12.16% 2025-07-23
GRUMA 326.33 7.64 2.40% -4.29% 2025-07-23
Indofood Cbp 10,350.00 -100.00 -0.96% -4.17% 2025-07-24
Indofood Sukses 8,350.00 125.00 1.52% 39.17% 2025-07-23
FEMSA 85.62 -2.99 -3.37% 0.09% 2025-07-23
M. Dias Branco 24.95 -0.24 -0.95% -10.35% 2025-07-24
Marfrig 23.37 0.37 1.61% 112.07% 2025-07-23
Petroleo Brasileiro Petrobras 12.65 0.39 3.18% -12.58% 2025-07-23
SLC Agrícola 18.03 0.10 0.56% -2.28% 2025-07-23
Sao Martinho 17.93 0.19 1.07% -40.19% 2025-07-23
Ultrapar Participaco 16.26 0.61 3.90% -28.59% 2025-07-23

Precio Día Año Fecha
IBOVESPA 133887 -1,481.27 -1.09% 6.30% 2025-07-24