Marfrig - Precio De Mercado


Precio Chg Día Año Fecha
Uni-president Enterp 79.60 0.10 0.13% 2.18% 2025-05-16
Inner Mongolia Yili Industrial Group 30.59 0.65 2.17% 7.11% 2025-05-20
Foshan Haitian 43.29 0.38 0.89% 12.88% 2025-05-20
Ambev 14.32 -0.07 -0.49% 18.35% 2025-05-19
Arca Continental 208.68 2.06 1.00% 25.18% 2025-05-19
Brasil Agro 21.56 0.35 1.65% -15.38% 2025-05-19
Minerva 5.20 0.01 0.19% -25.61% 2025-05-19
Grupo Bimbo 58.44 0.80 1.39% -16.39% 2025-05-19
Vibra Energia 19.60 0.04 0.20% -17.44% 2025-05-19
BRF 20.50 -0.28 -1.35% 4.33% 2025-05-19
Cosan USA 7.57 0 0% -46.73% 2025-05-19
Fomento Economico Mexicano 107.00 3.60 3.48% -9.92% 2025-05-19
GRUMA 363.34 3.61 1.00% 12.30% 2025-05-19
Indofood Cbp 10,850.00 -100.00 -0.91% 3.33% 2025-05-20
Indofood Sukses 8,075.00 -150.00 -1.82% 29.72% 2025-05-20
JBS 40.09 1.19 3.06% 36.36% 2025-05-19
FEMSA 93.06 0.31 0.33% -4.64% 2025-05-19
M. Dias Branco 24.36 0.15 0.62% -30.08% 2025-05-19
Marfrig 23.46 -1.61 -6.42% 96.65% 2025-05-19
Petroleo Brasileiro Petrobras 12.04 0.02 0.17% -20.37% 2025-05-19
SLC Agrícola 18.88 -0.11 -0.58% 1.18% 2025-05-19
Sao Martinho 20.50 0.16 0.79% -25.56% 2025-05-19
Ultrapar Participaco 17.63 0.22 1.26% -28.48% 2025-05-19

Precio Día Año Fecha
IBOVESPA 139636 448.61 0.32% 9.30% 2025-05-19